ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 210.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 391.9 391.9 391.9 391.9 1063.00
21 Nov, 2023 384.25 384.25 384.25 384.25 892.00
20 Nov, 2023 376.75 376.75 376.7 376.75 1069.00
17 Nov, 2023 369.4 369.4 369.4 369.4 1725.00
16 Nov, 2023 362.2 362.2 362.2 362.2 1031.00
15 Nov, 2023 355.1 355.1 355.1 355.1 1071.00
13 Nov, 2023 348.15 348.15 348.15 348.15 11.00
10 Nov, 2023 334.7 334.7 334.7 334.7 2.00
09 Nov, 2023 328.15 328.15 328.15 328.15 3.00
08 Nov, 2023 321.75 321.75 321.75 321.75 1.00