ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 992.2 992.2 992.2 992.2 611.00
30 Jan, 2024 972.75 972.75 972.75 972.75 49.00
29 Jan, 2024 953.7 953.7 953.7 953.7 232.00
25 Jan, 2024 935.05 935.05 935.0 935.0 164.00
24 Jan, 2024 916.75 916.75 916.75 916.75 364.00
23 Jan, 2024 898.8 898.8 898.8 898.8 52.00
20 Jan, 2024 881.2 881.2 881.2 881.2 16.00
19 Jan, 2024 863.95 863.95 863.95 863.95 56.00
18 Jan, 2024 847.05 847.05 847.05 847.05 193.00
17 Jan, 2024 830.45 830.45 830.45 830.45 288.00