ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 212.75 212.75 212.75 212.75 13.00
26 Sep, 2023 208.6 208.6 208.6 208.6 1.00
25 Sep, 2023 204.55 204.55 204.55 204.55 -
22 Sep, 2023 204.55 204.55 204.55 204.55 1.00
21 Sep, 2023 200.55 200.55 200.55 200.55 140.00
20 Sep, 2023 196.65 196.65 196.65 196.65 1.00
18 Sep, 2023 192.8 192.8 192.8 192.8 1.00
15 Sep, 2023 189.05 189.05 189.05 189.05 1.00
14 Sep, 2023 185.35 185.35 185.35 185.35 2.00