ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 199.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 617.35 617.35 617.35 617.35 324.00
26 Dec, 2023 605.25 605.25 605.25 605.25 523.00
22 Dec, 2023 593.4 593.4 593.4 593.4 78.00
21 Dec, 2023 581.8 581.8 581.8 581.8 488.00
20 Dec, 2023 570.4 570.4 570.4 570.4 275.00
19 Dec, 2023 559.25 559.25 559.25 559.25 654.00
18 Dec, 2023 548.3 548.3 548.3 548.3 1152.00
15 Dec, 2023 537.55 537.55 537.55 537.55 530.00
14 Dec, 2023 527.05 527.05 527.05 527.05 1202.00
13 Dec, 2023 516.75 516.75 516.75 516.75 1214.00