ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 334.7 334.7 334.7 334.7 2.00
09 Nov, 2023 328.15 328.15 328.15 328.15 3.00
08 Nov, 2023 321.75 321.75 321.75 321.75 1.00
07 Nov, 2023 315.45 315.45 315.45 315.45 26.00
06 Nov, 2023 309.3 309.3 309.3 309.3 50.00
03 Nov, 2023 303.25 303.25 303.25 303.25 -
02 Nov, 2023 303.25 303.25 303.25 303.25 1.00
01 Nov, 2023 297.35 297.35 297.35 297.35 1039.00
31 Oct, 2023 291.55 291.55 291.55 291.55 1.00
30 Oct, 2023 285.85 285.85 285.85 285.85 1.00