ASSOCIATED CERAMICS LTD. (ASSOCER.BO)
INR 197.0
(-1.23%)
INR 197.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1408.15 | 1408.15 | 1408.15 | 1408.15 | 1167.00 |
| 23 Feb, 2024 | 1388.7 | 1388.7 | 1388.7 | 1388.7 | 592.00 |
| 22 Feb, 2024 | 1361.5 | 1361.5 | 1361.5 | 1361.5 | 875.00 |
| 21 Feb, 2024 | 1334.85 | 1334.85 | 1334.85 | 1334.85 | 558.00 |
| 20 Feb, 2024 | 1308.75 | 1308.75 | 1308.7 | 1308.7 | 701.00 |
| 19 Feb, 2024 | 1283.1 | 1283.1 | 1283.1 | 1283.1 | 1543.00 |
| 16 Feb, 2024 | 1257.95 | 1257.95 | 1257.95 | 1257.95 | 1522.00 |
| 15 Feb, 2024 | 1233.3 | 1233.3 | 1233.3 | 1233.3 | 901.00 |
| 14 Feb, 2024 | 1209.15 | 1209.15 | 1209.15 | 1209.15 | 205.00 |
| 13 Feb, 2024 | 1185.45 | 1185.45 | 1185.45 | 1185.45 | 94.00 |
ODD
MODVF
VAGHANI
TLPFY
TDCSF
SHRYDUS