ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 459.0 459.0 459.0 459.0 1005.00
04 Dec, 2023 450.0 450.0 450.0 450.0 405.00
01 Dec, 2023 441.2 441.2 441.2 441.2 122.00
30 Nov, 2023 432.55 432.55 432.55 432.55 543.00
29 Nov, 2023 424.1 424.1 424.1 424.1 1051.00
28 Nov, 2023 415.8 415.8 415.8 415.8 1122.00
24 Nov, 2023 407.65 407.65 407.65 407.65 74.00
23 Nov, 2023 399.7 399.7 399.7 399.7 57.00
22 Nov, 2023 391.9 391.9 391.9 391.9 1063.00
21 Nov, 2023 384.25 384.25 384.25 384.25 892.00