ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 780.35 780.35 780.35 780.35 57.00
22 Mar, 2024 821.4 821.4 821.4 821.4 71.00
21 Mar, 2024 864.6 864.6 864.6 864.6 61.00
20 Mar, 2024 910.1 910.1 910.1 910.1 40.00
19 Mar, 2024 957.95 957.95 957.95 957.95 6.00
18 Mar, 2024 1008.35 1008.35 1008.35 1008.35 19.00
15 Mar, 2024 1061.4 1061.4 1061.4 1061.4 3.00
14 Mar, 2024 1083.05 1083.05 1083.05 1083.05 20.00
13 Mar, 2024 1105.15 1105.15 1105.15 1105.15 11.00
12 Mar, 2024 1127.7 1127.7 1127.7 1127.7 8.00