ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 681.45 681.45 681.45 681.45 109.00
02 Jan, 2024 668.1 668.1 668.1 668.1 190.00
01 Jan, 2024 655.0 655.0 655.0 655.0 50.00
29 Dec, 2023 642.2 642.2 642.2 642.2 1093.00
28 Dec, 2023 629.65 629.65 629.65 629.65 342.00
27 Dec, 2023 617.35 617.35 617.35 617.35 324.00
26 Dec, 2023 605.25 605.25 605.25 605.25 523.00
22 Dec, 2023 593.4 593.4 593.4 593.4 78.00
21 Dec, 2023 581.8 581.8 581.8 581.8 488.00
20 Dec, 2023 570.4 570.4 570.4 570.4 275.00