ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 830.45 830.45 830.45 830.45 288.00
16 Jan, 2024 814.2 814.2 814.2 814.2 374.00
15 Jan, 2024 798.25 798.25 798.25 798.25 96.00
12 Jan, 2024 782.6 782.6 782.6 782.6 37.00
11 Jan, 2024 767.3 767.3 767.3 767.3 451.00
10 Jan, 2024 752.3 752.3 752.3 752.3 26.00
09 Jan, 2024 737.55 737.55 737.55 737.55 27.00
08 Jan, 2024 723.1 723.1 723.1 723.1 148.00
05 Jan, 2024 708.95 708.95 708.95 708.95 110.00
04 Jan, 2024 695.05 695.05 695.05 695.05 172.00