ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 467.4 516.6 467.4 467.4 2977.00
09 Apr, 2024 492.0 492.0 492.0 492.0 262.00
08 Apr, 2024 518.25 518.25 517.85 517.85 625.00
05 Apr, 2024 545.1 545.1 545.1 545.1 893.00
04 Apr, 2024 573.75 634.05 573.75 573.75 5078.00
03 Apr, 2024 603.9 603.9 603.9 603.9 171.00
02 Apr, 2024 635.65 635.65 635.65 635.65 153.00
01 Apr, 2024 669.1 669.1 669.1 669.1 219.00
28 Mar, 2024 704.3 704.3 704.3 704.3 105.00
27 Mar, 2024 741.35 741.35 741.35 741.35 42.00