ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 280.3 309.8 280.3 309.8 4347.00
25 Apr, 2024 295.05 295.05 295.05 295.05 1455.00
24 Apr, 2024 310.55 318.65 310.55 310.55 1307.00
23 Apr, 2024 326.85 343.25 326.85 326.85 4594.00
22 Apr, 2024 343.75 379.85 343.75 344.05 14.73 Thousand
19 Apr, 2024 361.8 361.8 361.8 361.8 365.00
18 Apr, 2024 380.8 380.8 380.8 380.8 404.00
16 Apr, 2024 400.8 400.8 400.8 400.8 133.00
15 Apr, 2024 422.0 422.0 421.85 421.85 284.00
12 Apr, 2024 444.05 490.75 444.05 444.05 5841.00