ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 333.65 333.65 333.65 333.65 37.00
10 May, 2024 340.45 340.5 340.45 340.45 180.00
09 May, 2024 347.35 347.35 347.35 347.35 78.00
08 May, 2024 354.4 354.4 354.4 354.4 542.00
07 May, 2024 361.6 361.6 361.6 361.6 381.00
06 May, 2024 368.95 368.95 368.95 368.95 1751.00
03 May, 2024 376.45 376.45 375.0 376.45 6116.00
02 May, 2024 358.55 358.55 358.55 358.55 123.00
30 Apr, 2024 341.5 341.5 341.5 341.5 204.00
29 Apr, 2024 325.25 325.25 325.25 325.25 1155.00