ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1233.3 1233.3 1233.3 1233.3 901.00
14 Feb, 2024 1209.15 1209.15 1209.15 1209.15 205.00
13 Feb, 2024 1185.45 1185.45 1185.45 1185.45 94.00
12 Feb, 2024 1162.25 1162.25 1162.25 1162.25 62.00
09 Feb, 2024 1139.5 1139.5 1139.5 1139.5 390.00
08 Feb, 2024 1117.2 1117.2 1117.2 1117.2 16.00
07 Feb, 2024 1095.3 1095.3 1095.3 1095.3 4.00
06 Feb, 2024 1073.85 1073.85 1073.85 1073.85 206.00
05 Feb, 2024 1052.8 1052.8 1052.8 1052.8 74.00
02 Feb, 2024 1032.2 1032.2 1032.2 1032.2 14.00