ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1083.05 1083.05 1083.05 1083.05 20.00
13 Mar, 2024 1105.15 1105.15 1105.15 1105.15 11.00
12 Mar, 2024 1127.7 1127.7 1127.7 1127.7 8.00
11 Mar, 2024 1150.7 1150.7 1150.7 1150.7 133.00
07 Mar, 2024 1174.15 1174.15 1174.15 1174.15 13.00
06 Mar, 2024 1198.1 1198.1 1198.1 1198.1 27.00
05 Mar, 2024 1222.55 1222.55 1222.55 1222.55 30.00
04 Mar, 2024 1247.5 1247.5 1247.5 1247.5 56.00
02 Mar, 2024 1272.95 1272.95 1272.95 1272.95 1.00
01 Mar, 2024 1298.9 1298.9 1298.9 1298.9 52.00