ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 258.0 275.15 248.95 272.15 3457.00
07 Jun, 2024 255.95 262.05 255.95 262.05 1344.00
06 Jun, 2024 261.15 261.15 261.15 261.15 205.00
05 Jun, 2024 266.45 266.45 266.45 266.45 129.00
04 Jun, 2024 271.85 271.85 271.85 271.85 24.00
03 Jun, 2024 277.35 277.35 277.35 277.35 42.00
31 May, 2024 285.0 285.0 283.0 283.0 96.00
30 May, 2024 288.75 288.75 288.75 288.75 205.00
29 May, 2024 294.6 294.6 294.6 294.6 286.00
28 May, 2024 300.6 300.6 300.6 300.6 53.00