ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 518.25 518.25 517.85 517.85 625.00
05 Apr, 2024 545.1 545.1 545.1 545.1 893.00
04 Apr, 2024 573.75 634.05 573.75 573.75 5078.00
03 Apr, 2024 603.9 603.9 603.9 603.9 171.00
02 Apr, 2024 635.65 635.65 635.65 635.65 153.00
01 Apr, 2024 669.1 669.1 669.1 669.1 219.00
28 Mar, 2024 704.3 704.3 704.3 704.3 105.00
27 Mar, 2024 741.35 741.35 741.35 741.35 42.00
26 Mar, 2024 780.35 780.35 780.35 780.35 57.00
22 Mar, 2024 821.4 821.4 821.4 821.4 71.00