ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 336.4 336.4 336.4 336.4 167.00
24 Jun, 2024 343.25 343.5 343.25 343.25 219.00
21 Jun, 2024 350.25 350.25 350.25 350.25 352.00
20 Jun, 2024 357.35 357.35 357.35 357.35 341.00
19 Jun, 2024 364.6 364.6 329.9 364.6 6018.00
18 Jun, 2024 347.25 347.25 347.25 347.25 1825.00
14 Jun, 2024 330.75 330.75 330.75 330.75 440.00
13 Jun, 2024 315.0 315.0 315.0 315.0 96.00
12 Jun, 2024 300.0 300.0 300.0 300.0 736.00
11 Jun, 2024 285.75 285.75 285.65 285.75 1630.00