ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 400.8 400.8 400.8 400.8 133.00
15 Apr, 2024 422.0 422.0 421.85 421.85 284.00
12 Apr, 2024 444.05 490.75 444.05 444.05 5841.00
10 Apr, 2024 467.4 516.6 467.4 467.4 2977.00
09 Apr, 2024 492.0 492.0 492.0 492.0 262.00
08 Apr, 2024 518.25 518.25 517.85 517.85 625.00
05 Apr, 2024 545.1 545.1 545.1 545.1 893.00
04 Apr, 2024 573.75 634.05 573.75 573.75 5078.00
03 Apr, 2024 603.9 603.9 603.9 603.9 171.00
02 Apr, 2024 635.65 635.65 635.65 635.65 153.00