ASSOCIATED CERAMICS LTD. (ASSOCER.BO)
INR 197.0
(-1.23%)
INR 197.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 245.00 |
| 08 Jul, 2024 | 280.75 | 280.75 | 280.75 | 280.75 | 234.00 |
| 05 Jul, 2024 | 292.25 | 292.25 | 286.45 | 286.45 | 263.00 |
| 04 Jul, 2024 | 292.2 | 292.25 | 292.2 | 292.25 | 243.00 |
| 03 Jul, 2024 | 298.15 | 298.15 | 298.15 | 298.15 | 250.00 |
| 02 Jul, 2024 | 305.0 | 305.0 | 304.2 | 304.2 | 240.00 |
| 01 Jul, 2024 | 310.4 | 310.4 | 310.4 | 310.4 | 292.00 |
| 28 Jun, 2024 | 316.7 | 316.7 | 316.7 | 316.7 | 224.00 |
| 27 Jun, 2024 | 323.15 | 323.15 | 323.15 | 323.15 | 105.00 |
| 26 Jun, 2024 | 329.7 | 329.7 | 329.7 | 329.7 | 192.00 |
ODD
MODVF
VAGHANI
TLPFY
TDCSF
SHRYDUS