ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 318.0 322.0 302.1 321.0 123.00
06 Aug, 2024 329.95 329.95 313.5 318.0 87.00
05 Aug, 2024 341.65 341.65 309.15 329.95 1105.00
02 Aug, 2024 330.0 330.0 325.4 325.4 927.00
01 Aug, 2024 332.75 342.5 332.75 342.5 3021.00
31 Jul, 2024 326.2 326.2 326.2 326.2 497.00
30 Jul, 2024 310.7 310.7 310.7 310.7 589.00
29 Jul, 2024 295.95 295.95 295.95 295.95 171.00
26 Jul, 2024 281.9 281.9 281.9 281.9 435.00
25 Jul, 2024 265.7 276.4 265.7 276.4 479.00