ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 314.1 326.0 314.1 326.0 1292.00
15 May, 2024 320.5 320.5 320.5 320.5 133.00
14 May, 2024 327.0 327.0 327.0 327.0 351.00
13 May, 2024 333.65 333.65 333.65 333.65 37.00
10 May, 2024 340.45 340.5 340.45 340.45 180.00
09 May, 2024 347.35 347.35 347.35 347.35 78.00
08 May, 2024 354.4 354.4 354.4 354.4 542.00
07 May, 2024 361.6 361.6 361.6 361.6 381.00
06 May, 2024 368.95 368.95 368.95 368.95 1751.00
03 May, 2024 376.45 376.45 375.0 376.45 6116.00