ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 333.0 333.0 324.05 332.0 128.00
18 Aug, 2024 333.0 333.0 324.05 332.0 128.00
16 Aug, 2024 317.7 317.7 317.7 317.7 666.00
15 Aug, 2024 317.7 317.7 317.7 317.7 666.00
14 Aug, 2024 316.35 316.35 301.15 302.6 199.00
13 Aug, 2024 335.0 339.7 317.0 317.0 466.00
12 Aug, 2024 315.0 335.0 304.1 333.0 473.00
11 Aug, 2024 315.0 335.0 304.1 333.0 473.00
09 Aug, 2024 335.9 335.9 320.0 320.1 279.00
08 Aug, 2024 324.0 335.0 305.0 320.0 745.00