ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 288.75 288.75 288.75 288.75 205.00
29 May, 2024 294.6 294.6 294.6 294.6 286.00
28 May, 2024 300.6 300.6 300.6 300.6 53.00
27 May, 2024 306.7 306.7 306.7 306.7 379.00
24 May, 2024 319.3 319.3 312.95 312.95 22.00
23 May, 2024 319.3 319.3 319.3 319.3 243.00
22 May, 2024 325.8 325.8 325.8 325.8 107.00
21 May, 2024 332.4 332.4 332.4 332.4 160.00
18 May, 2024 332.0 339.15 332.0 339.15 15.00
17 May, 2024 330.0 332.5 330.0 332.5 697.00