ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 300.35 301.8 300.35 301.8 387.00
29 Aug, 2024 302.6 302.6 287.45 287.45 585.00
28 Aug, 2024 316.95 316.95 300.0 302.55 585.00
27 Aug, 2024 316.95 316.95 310.0 311.5 191.00
26 Aug, 2024 308.05 316.95 288.0 316.95 533.00
25 Aug, 2024 308.05 316.95 288.0 316.95 533.00
23 Aug, 2024 301.0 305.0 299.25 302.0 752.00
22 Aug, 2024 320.1 328.0 315.0 315.0 752.00
21 Aug, 2024 331.9 331.9 330.0 330.0 54.00
20 Aug, 2024 332.0 332.0 332.0 332.0 23.00