ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 315.0 315.0 315.0 315.0 96.00
12 Jun, 2024 300.0 300.0 300.0 300.0 736.00
11 Jun, 2024 285.75 285.75 285.65 285.75 1630.00
10 Jun, 2024 258.0 275.15 248.95 272.15 3457.00
07 Jun, 2024 255.95 262.05 255.95 262.05 1344.00
06 Jun, 2024 261.15 261.15 261.15 261.15 205.00
05 Jun, 2024 266.45 266.45 266.45 266.45 129.00
04 Jun, 2024 271.85 271.85 271.85 271.85 24.00
03 Jun, 2024 277.35 277.35 277.35 277.35 42.00
31 May, 2024 285.0 285.0 283.0 283.0 96.00