ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 286.25 291.95 286.25 291.5 282.00
11 Jul, 2024 286.25 286.25 286.0 286.25 895.00
10 Jul, 2024 269.65 280.65 269.65 280.65 948.00
09 Jul, 2024 275.15 275.15 275.15 275.15 245.00
08 Jul, 2024 280.75 280.75 280.75 280.75 234.00
05 Jul, 2024 292.25 292.25 286.45 286.45 263.00
04 Jul, 2024 292.2 292.25 292.2 292.25 243.00
03 Jul, 2024 298.15 298.15 298.15 298.15 250.00
02 Jul, 2024 305.0 305.0 304.2 304.2 240.00
01 Jul, 2024 310.4 310.4 310.4 310.4 292.00