ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 295.95 295.95 295.95 295.95 171.00
26 Jul, 2024 281.9 281.9 281.9 281.9 435.00
25 Jul, 2024 265.7 276.4 265.7 276.4 479.00
24 Jul, 2024 269.45 271.0 269.45 271.0 808.00
23 Jul, 2024 279.9 279.9 274.4 274.4 121.00
22 Jul, 2024 279.95 279.95 279.95 279.95 152.00
19 Jul, 2024 285.65 285.65 285.65 285.65 81.00
18 Jul, 2024 291.45 291.45 291.45 291.45 47.00
16 Jul, 2024 297.5 297.5 297.35 297.35 445.00
15 Jul, 2024 297.2 297.3 297.2 297.3 624.00