ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 320.1 328.0 315.0 315.0 752.00
21 Aug, 2024 331.9 331.9 330.0 330.0 54.00
20 Aug, 2024 332.0 332.0 332.0 332.0 23.00
19 Aug, 2024 333.0 333.0 324.05 332.0 128.00
18 Aug, 2024 333.0 333.0 324.05 332.0 128.00
16 Aug, 2024 317.7 317.7 317.7 317.7 666.00
15 Aug, 2024 317.7 317.7 317.7 317.7 666.00
14 Aug, 2024 316.35 316.35 301.15 302.6 199.00
13 Aug, 2024 335.0 339.7 317.0 317.0 466.00
12 Aug, 2024 315.0 335.0 304.1 333.0 473.00