ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 307.95 308.0 280.0 305.85 156.00
06 Nov, 2024 292.05 293.4 292.05 293.4 210.00
05 Nov, 2024 279.5 279.5 279.5 279.5 55.00
04 Nov, 2024 277.0 277.0 265.0 266.2 62.00
01 Nov, 2024 277.0 277.0 277.0 277.0 2.00
31 Oct, 2024 277.0 277.0 277.0 277.0 118.00
30 Oct, 2024 265.0 278.0 263.0 278.0 25.00
29 Oct, 2024 269.0 269.0 265.0 265.25 82.00
28 Oct, 2024 265.35 268.95 258.0 268.95 241.00
25 Oct, 2024 285.6 285.6 266.0 268.95 238.00