ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 294.3 306.0 294.0 306.0 239.00
13 Sep, 2024 294.2 294.3 294.2 294.3 80.00
12 Sep, 2024 282.0 296.1 274.65 296.1 283.00
11 Sep, 2024 287.05 287.05 282.0 282.0 283.00
10 Sep, 2024 291.2 291.2 282.0 286.9 163.00
09 Sep, 2024 292.5 294.05 291.0 294.05 209.00
08 Sep, 2024 292.5 294.05 291.0 291.15 209.00
06 Sep, 2024 296.25 296.25 290.0 294.05 296.00
05 Sep, 2024 295.8 304.5 290.0 293.3 407.00
04 Sep, 2024 309.05 311.0 290.0 290.0 407.00