ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 314.0 315.0 300.0 313.0 802.00
27 Sep, 2024 314.0 314.0 298.3 300.0 188.00
26 Sep, 2024 316.0 316.0 312.0 314.0 650.00
25 Sep, 2024 316.5 316.5 300.7 301.0 125.00
24 Sep, 2024 317.0 317.0 316.5 316.5 14.00
23 Sep, 2024 302.0 318.0 302.0 317.0 149.00
20 Sep, 2024 302.1 321.0 302.1 303.3 297.00
19 Sep, 2024 320.0 320.0 318.0 318.0 336.00
18 Sep, 2024 325.9 325.9 304.0 321.0 563.00
17 Sep, 2024 321.3 321.3 306.0 319.5 417.00