ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 216.95 216.95 212.7 212.7 72.00
03 Jan, 2025 217.0 217.0 217.0 217.0 117.00
02 Jan, 2025 221.4 221.4 217.0 217.0 207.00
01 Jan, 2025 221.4 221.4 221.4 221.4 202.00
31 Dec, 2024 226.0 226.0 225.9 225.9 353.00
30 Dec, 2024 230.5 230.5 230.5 230.5 221.00
27 Dec, 2024 239.95 244.7 235.2 235.2 293.00
26 Dec, 2024 244.8 244.8 239.95 239.95 96.00
24 Dec, 2024 244.8 244.8 244.8 244.8 14.00
23 Dec, 2024 249.75 249.75 249.75 249.75 70.00