ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 318.0 321.85 313.0 313.0 142.00
07 Oct, 2024 312.0 315.0 312.0 314.0 30.00
04 Oct, 2024 298.5 311.25 298.5 311.2 14.00
03 Oct, 2024 315.0 315.0 300.0 314.0 229.00
01 Oct, 2024 319.3 319.3 310.0 315.0 222.00
30 Sep, 2024 314.0 315.0 300.0 313.0 802.00
27 Sep, 2024 314.0 314.0 298.3 300.0 188.00
26 Sep, 2024 316.0 316.0 312.0 314.0 650.00
25 Sep, 2024 316.5 316.5 300.7 301.0 125.00
24 Sep, 2024 317.0 317.0 316.5 316.5 14.00