ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 279.5 279.5 279.5 279.5 55.00
04 Nov, 2024 277.0 277.0 265.0 266.2 62.00
01 Nov, 2024 277.0 277.0 277.0 277.0 2.00
31 Oct, 2024 277.0 277.0 277.0 277.0 118.00
30 Oct, 2024 265.0 278.0 263.0 278.0 25.00
29 Oct, 2024 269.0 269.0 265.0 265.25 82.00
28 Oct, 2024 265.35 268.95 258.0 268.95 241.00
25 Oct, 2024 285.6 285.6 266.0 268.95 238.00
24 Oct, 2024 290.0 290.0 280.0 280.0 274.00
23 Oct, 2024 300.9 307.0 291.65 291.65 153.00