ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 199.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 215.0 223.8 214.0 223.8 108.00
16 Jan, 2025 208.0 213.15 208.0 213.15 16.00
15 Jan, 2025 204.55 204.55 200.0 203.0 17.00
14 Jan, 2025 205.0 210.0 200.0 200.0 134.00
13 Jan, 2025 212.2 212.2 197.6 205.0 54.00
10 Jan, 2025 208.0 208.0 206.05 208.0 102.00
09 Jan, 2025 212.0 212.0 208.0 208.0 73.00
08 Jan, 2025 212.7 212.7 212.0 212.0 14.00
07 Jan, 2025 212.7 212.7 212.7 212.7 115.00
06 Jan, 2025 216.95 216.95 212.7 212.7 72.00