ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 273.6 273.6 259.95 273.6 128.00
21 Nov, 2024 288.05 288.05 273.6 273.6 162.00
19 Nov, 2024 288.0 288.0 288.0 288.0 58.00
18 Nov, 2024 288.75 300.5 274.35 274.35 27.00
14 Nov, 2024 275.0 288.75 275.0 288.75 127.00
13 Nov, 2024 274.55 303.0 274.55 275.0 182.00
12 Nov, 2024 303.0 318.0 288.0 289.0 512.00
11 Nov, 2024 303.0 303.0 303.0 303.0 48.00
08 Nov, 2024 305.85 305.85 292.0 305.85 15.00
07 Nov, 2024 307.95 308.0 280.0 305.85 156.00