ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 292.5 294.05 291.0 294.05 209.00
08 Sep, 2024 292.5 294.05 291.0 291.15 209.00
06 Sep, 2024 296.25 296.25 290.0 294.05 296.00
05 Sep, 2024 295.8 304.5 290.0 293.3 407.00
04 Sep, 2024 309.05 311.0 290.0 290.0 407.00
03 Sep, 2024 316.0 321.0 302.0 302.05 352.00
02 Sep, 2024 316.0 316.85 300.0 305.85 786.00
01 Sep, 2024 316.0 316.85 300.0 305.85 786.00
30 Aug, 2024 300.35 301.8 300.35 301.8 387.00
29 Aug, 2024 302.6 302.6 287.45 287.45 585.00