ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 300.9 307.0 291.65 291.65 153.00
22 Oct, 2024 309.75 309.75 307.0 307.0 533.00
21 Oct, 2024 318.35 318.35 295.0 295.0 709.00
18 Oct, 2024 305.0 305.0 300.0 303.2 77.00
17 Oct, 2024 291.45 291.45 291.0 291.15 176.00
16 Oct, 2024 295.05 295.05 291.45 291.45 558.00
15 Oct, 2024 309.95 309.95 295.0 306.75 42.00
14 Oct, 2024 311.0 311.0 294.5 295.75 402.00
11 Oct, 2024 310.0 310.0 295.95 310.0 558.00
10 Oct, 2024 296.5 311.5 296.5 311.5 164.00