ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 315.0 335.0 304.1 333.0 473.00
09 Aug, 2024 335.9 335.9 320.0 320.1 279.00
08 Aug, 2024 324.0 335.0 305.0 320.0 745.00
07 Aug, 2024 318.0 322.0 302.1 321.0 123.00
06 Aug, 2024 329.95 329.95 313.5 318.0 87.00
05 Aug, 2024 341.65 341.65 309.15 329.95 1105.00
02 Aug, 2024 330.0 330.0 325.4 325.4 927.00
01 Aug, 2024 332.75 342.5 332.75 342.5 3021.00
31 Jul, 2024 326.2 326.2 326.2 326.2 497.00
30 Jul, 2024 310.7 310.7 310.7 310.7 589.00