ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 316.7 316.7 316.7 316.7 224.00
27 Jun, 2024 323.15 323.15 323.15 323.15 105.00
26 Jun, 2024 329.7 329.7 329.7 329.7 192.00
25 Jun, 2024 336.4 336.4 336.4 336.4 167.00
24 Jun, 2024 343.25 343.5 343.25 343.25 219.00
21 Jun, 2024 350.25 350.25 350.25 350.25 352.00
20 Jun, 2024 357.35 357.35 357.35 357.35 341.00
19 Jun, 2024 364.6 364.6 329.9 364.6 6018.00
18 Jun, 2024 347.25 347.25 347.25 347.25 1825.00
14 Jun, 2024 330.75 330.75 330.75 330.75 440.00