ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 287.05 287.05 282.0 282.0 283.00
10 Sep, 2024 291.2 291.2 282.0 286.9 163.00
09 Sep, 2024 292.5 294.05 291.0 294.05 209.00
08 Sep, 2024 292.5 294.05 291.0 291.15 209.00
06 Sep, 2024 296.25 296.25 290.0 294.05 296.00
05 Sep, 2024 295.8 304.5 290.0 293.3 407.00
04 Sep, 2024 309.05 311.0 290.0 290.0 407.00
03 Sep, 2024 316.0 321.0 302.0 302.05 352.00
02 Sep, 2024 316.0 316.85 300.0 305.85 786.00
01 Sep, 2024 316.0 316.85 300.0 305.85 786.00