ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 358.55 358.55 358.55 358.55 123.00
30 Apr, 2024 341.5 341.5 341.5 341.5 204.00
29 Apr, 2024 325.25 325.25 325.25 325.25 1155.00
26 Apr, 2024 280.3 309.8 280.3 309.8 4347.00
25 Apr, 2024 295.05 295.05 295.05 295.05 1455.00
24 Apr, 2024 310.55 318.65 310.55 310.55 1307.00
23 Apr, 2024 326.85 343.25 326.85 326.85 4594.00
22 Apr, 2024 343.75 379.85 343.75 344.05 14.73 Thousand
19 Apr, 2024 361.8 361.8 361.8 361.8 365.00
18 Apr, 2024 380.8 380.8 380.8 380.8 404.00