ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 269.45 271.0 269.45 271.0 808.00
23 Jul, 2024 279.9 279.9 274.4 274.4 121.00
22 Jul, 2024 279.95 279.95 279.95 279.95 152.00
19 Jul, 2024 285.65 285.65 285.65 285.65 81.00
18 Jul, 2024 291.45 291.45 291.45 291.45 47.00
16 Jul, 2024 297.5 297.5 297.35 297.35 445.00
15 Jul, 2024 297.2 297.3 297.2 297.3 624.00
12 Jul, 2024 286.25 291.95 286.25 291.5 282.00
11 Jul, 2024 286.25 286.25 286.0 286.25 895.00
10 Jul, 2024 269.65 280.65 269.65 280.65 948.00