ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 306.7 306.7 306.7 306.7 379.00
24 May, 2024 319.3 319.3 312.95 312.95 22.00
23 May, 2024 319.3 319.3 319.3 319.3 243.00
22 May, 2024 325.8 325.8 325.8 325.8 107.00
21 May, 2024 332.4 332.4 332.4 332.4 160.00
18 May, 2024 332.0 339.15 332.0 339.15 15.00
17 May, 2024 330.0 332.5 330.0 332.5 697.00
16 May, 2024 314.1 326.0 314.1 326.0 1292.00
15 May, 2024 320.5 320.5 320.5 320.5 133.00
14 May, 2024 327.0 327.0 327.0 327.0 351.00