ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1325.4 1325.4 1325.4 1325.4 8.00
28 Feb, 2024 1352.4 1352.4 1352.4 1352.4 156.00
27 Feb, 2024 1408.15 1408.15 1380.0 1380.0 1421.00
26 Feb, 2024 1408.15 1408.15 1408.15 1408.15 1167.00
23 Feb, 2024 1388.7 1388.7 1388.7 1388.7 592.00
22 Feb, 2024 1361.5 1361.5 1361.5 1361.5 875.00
21 Feb, 2024 1334.85 1334.85 1334.85 1334.85 558.00
20 Feb, 2024 1308.75 1308.75 1308.7 1308.7 701.00
19 Feb, 2024 1283.1 1283.1 1283.1 1283.1 1543.00
16 Feb, 2024 1257.95 1257.95 1257.95 1257.95 1522.00