ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 559.25 559.25 559.25 559.25 654.00
18 Dec, 2023 548.3 548.3 548.3 548.3 1152.00
15 Dec, 2023 537.55 537.55 537.55 537.55 530.00
14 Dec, 2023 527.05 527.05 527.05 527.05 1202.00
13 Dec, 2023 516.75 516.75 516.75 516.75 1214.00
12 Dec, 2023 506.65 506.65 506.65 506.65 111.00
11 Dec, 2023 496.75 496.75 496.75 496.75 395.00
08 Dec, 2023 487.05 487.05 487.05 487.05 401.00
07 Dec, 2023 477.5 477.5 477.5 477.5 23.00
06 Dec, 2023 468.15 468.15 468.15 468.15 1001.00