ASSOCIATED CERAMICS LTD. (ASSOCER.BO)
INR 197.0
(-1.23%)
INR 197.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1150.7 | 1150.7 | 1150.7 | 1150.7 | 133.00 |
| 07 Mar, 2024 | 1174.15 | 1174.15 | 1174.15 | 1174.15 | 13.00 |
| 06 Mar, 2024 | 1198.1 | 1198.1 | 1198.1 | 1198.1 | 27.00 |
| 05 Mar, 2024 | 1222.55 | 1222.55 | 1222.55 | 1222.55 | 30.00 |
| 04 Mar, 2024 | 1247.5 | 1247.5 | 1247.5 | 1247.5 | 56.00 |
| 02 Mar, 2024 | 1272.95 | 1272.95 | 1272.95 | 1272.95 | 1.00 |
| 01 Mar, 2024 | 1298.9 | 1298.9 | 1298.9 | 1298.9 | 52.00 |
| 29 Feb, 2024 | 1325.4 | 1325.4 | 1325.4 | 1325.4 | 8.00 |
| 28 Feb, 2024 | 1352.4 | 1352.4 | 1352.4 | 1352.4 | 156.00 |
| 27 Feb, 2024 | 1408.15 | 1408.15 | 1380.0 | 1380.0 | 1421.00 |
ODD
MODVF
VAGHANI
TLPFY
TDCSF
SHRYDUS