ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 197.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1139.5 1139.5 1139.5 1139.5 390.00
08 Feb, 2024 1117.2 1117.2 1117.2 1117.2 16.00
07 Feb, 2024 1095.3 1095.3 1095.3 1095.3 4.00
06 Feb, 2024 1073.85 1073.85 1073.85 1073.85 206.00
05 Feb, 2024 1052.8 1052.8 1052.8 1052.8 74.00
02 Feb, 2024 1032.2 1032.2 1032.2 1032.2 14.00
01 Feb, 2024 1012.0 1012.0 1012.0 1012.0 191.00
31 Jan, 2024 992.2 992.2 992.2 992.2 611.00
30 Jan, 2024 972.75 972.75 972.75 972.75 49.00
29 Jan, 2024 953.7 953.7 953.7 953.7 232.00