ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 244.2 244.2 244.2 244.2 1.00
11 Oct, 2023 239.45 239.45 239.45 239.45 3.00
10 Oct, 2023 234.8 234.8 234.8 234.8 -
09 Oct, 2023 234.8 234.8 234.8 234.8 1.00
06 Oct, 2023 230.2 230.2 230.2 230.2 1.00
05 Oct, 2023 225.7 225.7 225.7 225.7 1.00
04 Oct, 2023 221.3 221.3 221.3 221.3 -
03 Oct, 2023 221.3 221.3 221.3 221.3 1.00
29 Sep, 2023 217.0 217.0 217.0 217.0 401.00
28 Sep, 2023 212.75 212.75 212.75 212.75 -