ASSOCIATED CERAMICS LTD. (ASSOCER.BO)
INR 197.0
(-1.23%)
INR 197.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 767.3 | 767.3 | 767.3 | 767.3 | 451.00 |
| 10 Jan, 2024 | 752.3 | 752.3 | 752.3 | 752.3 | 26.00 |
| 09 Jan, 2024 | 737.55 | 737.55 | 737.55 | 737.55 | 27.00 |
| 08 Jan, 2024 | 723.1 | 723.1 | 723.1 | 723.1 | 148.00 |
| 05 Jan, 2024 | 708.95 | 708.95 | 708.95 | 708.95 | 110.00 |
| 04 Jan, 2024 | 695.05 | 695.05 | 695.05 | 695.05 | 172.00 |
| 03 Jan, 2024 | 681.45 | 681.45 | 681.45 | 681.45 | 109.00 |
| 02 Jan, 2024 | 668.1 | 668.1 | 668.1 | 668.1 | 190.00 |
| 01 Jan, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 50.00 |
| 29 Dec, 2023 | 642.2 | 642.2 | 642.2 | 642.2 | 1093.00 |
ODD
MODVF
VAGHANI
TLPFY
TDCSF
SHRYDUS