ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 527.05 527.05 527.05 527.05 1202.00
13 Dec, 2023 516.75 516.75 516.75 516.75 1214.00
12 Dec, 2023 506.65 506.65 506.65 506.65 111.00
11 Dec, 2023 496.75 496.75 496.75 496.75 395.00
08 Dec, 2023 487.05 487.05 487.05 487.05 401.00
07 Dec, 2023 477.5 477.5 477.5 477.5 23.00
06 Dec, 2023 468.15 468.15 468.15 468.15 1001.00
05 Dec, 2023 459.0 459.0 459.0 459.0 1005.00
04 Dec, 2023 450.0 450.0 450.0 450.0 405.00
01 Dec, 2023 441.2 441.2 441.2 441.2 122.00