ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 214.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 227.3 227.3 227.3 227.3 8.00
21 Mar, 2025 231.9 231.9 231.9 231.9 11.00
20 Mar, 2025 231.9 231.9 231.9 231.9 6.00
19 Mar, 2025 236.6 236.6 236.6 236.6 1.00
18 Mar, 2025 241.4 241.4 241.4 241.4 8.00
17 Mar, 2025 246.3 246.3 246.3 246.3 8.00
13 Mar, 2025 251.3 251.3 251.3 251.3 10.00
12 Mar, 2025 251.2 251.3 251.2 251.3 110.00
11 Mar, 2025 251.2 251.3 251.2 251.3 110.00
10 Mar, 2025 254.5 254.65 247.4 251.2 608.00