ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 260.0 260.0 259.95 259.95 15.00
18 Dec, 2024 270.65 270.65 265.25 265.25 120.00
17 Dec, 2024 270.65 270.65 270.65 270.65 173.00
16 Dec, 2024 281.75 281.75 276.15 276.15 247.00
13 Dec, 2024 287.5 287.5 281.75 281.75 180.00
12 Dec, 2024 287.5 287.5 287.5 287.5 125.00
11 Dec, 2024 292.95 292.95 292.95 292.95 -
10 Dec, 2024 293.0 293.0 292.95 292.95 212.00
09 Dec, 2024 298.9 298.9 298.9 298.9 2.00
06 Dec, 2024 298.9 299.85 298.9 298.9 22.00