ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 462.7 466.3 448.05 453.0 7267.00
24 Nov, 2023 463.0 468.0 453.05 462.75 5862.00
23 Nov, 2023 462.0 465.0 457.1 463.0 3225.00
22 Nov, 2023 457.0 458.0 447.05 455.15 4397.00
21 Nov, 2023 443.35 458.4 443.35 457.95 3086.00
20 Nov, 2023 449.0 454.9 439.95 443.35 7054.00
17 Nov, 2023 444.2 457.4 442.25 448.35 8811.00
16 Nov, 2023 467.95 467.95 445.0 455.1 17.36 Thousand
15 Nov, 2023 462.0 474.0 457.2 459.55 7141.00
13 Nov, 2023 463.0 478.0 450.05 468.6 7166.00