ASM Technologies Limited (ASMTEC.BO)

INR 1330.2

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2260.7 2280.0 2182.95 2198.95 5917.00
10 Jun, 2025 2258.0 2260.2 2213.0 2217.05 2194.00
09 Jun, 2025 2198.65 2279.7 2198.65 2255.65 2946.00
06 Jun, 2025 2304.05 2337.9 2187.0 2198.65 17.63 Thousand
05 Jun, 2025 2332.05 2376.95 2277.95 2304.05 13.75 Thousand
04 Jun, 2025 2410.0 2449.7 2330.0 2347.8 10.19 Thousand
03 Jun, 2025 2420.0 2449.95 2382.0 2421.75 9474.00
02 Jun, 2025 2431.8 2491.0 2330.0 2413.65 21.95 Thousand
30 May, 2025 2350.0 2450.0 2302.05 2431.8 19.12 Thousand
29 May, 2025 2445.25 2488.0 2204.0 2331.25 30.43 Thousand