ASM Technologies Limited (ASMTEC.BO)

INR 1330.2

(-3.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2298.0 2400.0 2191.9 2354.9 7666.00
12 Jun, 2025 2280.0 2409.0 2241.0 2400.0 4773.00
11 Jun, 2025 2260.7 2280.0 2182.95 2198.95 5917.00
10 Jun, 2025 2258.0 2260.2 2213.0 2217.05 2194.00
09 Jun, 2025 2198.65 2279.7 2198.65 2255.65 2946.00
06 Jun, 2025 2304.05 2337.9 2187.0 2198.65 17.63 Thousand
05 Jun, 2025 2332.05 2376.95 2277.95 2304.05 13.75 Thousand
04 Jun, 2025 2410.0 2449.7 2330.0 2347.8 10.19 Thousand
03 Jun, 2025 2420.0 2449.95 2382.0 2421.75 9474.00
02 Jun, 2025 2431.8 2491.0 2330.0 2413.65 21.95 Thousand