ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2198.65 | 2279.7 | 2198.65 | 2255.65 | 2946.00 |
| 06 Jun, 2025 | 2304.05 | 2337.9 | 2187.0 | 2198.65 | 17.63 Thousand |
| 05 Jun, 2025 | 2332.05 | 2376.95 | 2277.95 | 2304.05 | 13.75 Thousand |
| 04 Jun, 2025 | 2410.0 | 2449.7 | 2330.0 | 2347.8 | 10.19 Thousand |
| 03 Jun, 2025 | 2420.0 | 2449.95 | 2382.0 | 2421.75 | 9474.00 |
| 02 Jun, 2025 | 2431.8 | 2491.0 | 2330.0 | 2413.65 | 21.95 Thousand |
| 30 May, 2025 | 2350.0 | 2450.0 | 2302.05 | 2431.8 | 19.12 Thousand |
| 29 May, 2025 | 2445.25 | 2488.0 | 2204.0 | 2331.25 | 30.43 Thousand |
| 28 May, 2025 | 2280.0 | 2644.0 | 2275.05 | 2418.8 | 83.9 Thousand |
| 27 May, 2025 | 2073.9 | 2270.0 | 1985.0 | 2244.1 | 49.49 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF