ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1375.0 1416.0 1373.55 1385.95 4978.00
18 Dec, 2024 1445.0 1456.0 1390.0 1395.3 8107.00
17 Dec, 2024 1445.25 1473.3 1418.0 1421.25 5968.00
16 Dec, 2024 1480.5 1489.0 1430.0 1445.25 8553.00
13 Dec, 2024 1500.0 1500.0 1443.5 1450.5 7311.00
12 Dec, 2024 1476.0 1497.8 1447.0 1489.2 7040.00
11 Dec, 2024 1480.0 1529.0 1466.0 1488.95 9254.00
10 Dec, 2024 1485.0 1500.0 1479.0 1486.2 6704.00
09 Dec, 2024 1459.9 1506.0 1451.0 1481.1 9098.00
06 Dec, 2024 1439.95 1456.0 1421.25 1438.3 3277.00