ASM Technologies Limited (ASMTEC.BO)
INR 1414.0
(2.9%)
INR 1414.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1205.55 | 1292.9 | 1205.0 | 1257.05 | 8093.00 |
| 12 Mar, 2025 | 1227.95 | 1248.8 | 1187.0 | 1196.55 | 4380.00 |
| 11 Mar, 2025 | 1174.95 | 1229.0 | 1174.95 | 1225.45 | 12.89 Thousand |
| 10 Mar, 2025 | 1250.0 | 1250.2 | 1205.65 | 1229.05 | 4348.00 |
| 07 Mar, 2025 | 1215.0 | 1263.95 | 1180.0 | 1254.9 | 9649.00 |
| 06 Mar, 2025 | 1249.0 | 1249.0 | 1201.0 | 1215.75 | 11.95 Thousand |
| 05 Mar, 2025 | 1200.0 | 1218.0 | 1172.25 | 1200.0 | 3814.00 |
| 04 Mar, 2025 | 1162.4 | 1245.9 | 1162.4 | 1205.85 | 5849.00 |
| 03 Mar, 2025 | 1160.05 | 1215.0 | 1160.0 | 1207.75 | 11.82 Thousand |
| 28 Feb, 2025 | 1170.4 | 1194.0 | 1125.3 | 1171.8 | 15.72 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF