ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1460.0 | 1525.0 | 1440.0 | 1467.35 | 15.21 Thousand |
| 09 May, 2025 | 1365.05 | 1455.0 | 1365.05 | 1428.15 | 11.68 Thousand |
| 08 May, 2025 | 1455.0 | 1490.0 | 1372.6 | 1408.7 | 15.34 Thousand |
| 07 May, 2025 | 1371.1 | 1455.0 | 1371.1 | 1449.75 | 17.26 Thousand |
| 06 May, 2025 | 1350.0 | 1481.6 | 1335.0 | 1420.15 | 38.35 Thousand |
| 05 May, 2025 | 1320.0 | 1360.0 | 1300.0 | 1350.65 | 7809.00 |
| 02 May, 2025 | 1355.55 | 1387.95 | 1300.0 | 1330.2 | 5212.00 |
| 30 Apr, 2025 | 1401.0 | 1406.0 | 1360.1 | 1376.55 | 5292.00 |
| 29 Apr, 2025 | 1373.0 | 1419.8 | 1373.0 | 1404.4 | 4366.00 |
| 28 Apr, 2025 | 1383.0 | 1424.95 | 1351.1 | 1372.7 | 6547.00 |
6906
5271
HELI
SDMHF
0R2P
MSCLF