ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1550.75 | 1674.9 | 1550.75 | 1590.8 | 25.23 Thousand |
| 15 May, 2025 | 1579.0 | 1589.0 | 1539.9 | 1550.75 | 8967.00 |
| 14 May, 2025 | 1532.0 | 1579.0 | 1515.55 | 1565.45 | 12.41 Thousand |
| 13 May, 2025 | 1480.0 | 1524.4 | 1472.05 | 1509.95 | 17.12 Thousand |
| 12 May, 2025 | 1460.0 | 1525.0 | 1440.0 | 1467.35 | 15.21 Thousand |
| 09 May, 2025 | 1365.05 | 1455.0 | 1365.05 | 1428.15 | 11.68 Thousand |
| 08 May, 2025 | 1455.0 | 1490.0 | 1372.6 | 1408.7 | 15.34 Thousand |
| 07 May, 2025 | 1371.1 | 1455.0 | 1371.1 | 1449.75 | 17.26 Thousand |
| 06 May, 2025 | 1350.0 | 1481.6 | 1335.0 | 1420.15 | 38.35 Thousand |
| 05 May, 2025 | 1320.0 | 1360.0 | 1300.0 | 1350.65 | 7809.00 |
6906
5271
HELI
SDMHF
0R2P
MSCLF