ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2420.0 | 2449.95 | 2420.0 | 2426.05 | 2410.00 |
| 02 Jun, 2025 | 2431.8 | 2440.0 | 2330.05 | 2430.0 | 4589.00 |
| 30 May, 2025 | 2350.0 | 2450.0 | 2302.05 | 2431.8 | 19.12 Thousand |
| 29 May, 2025 | 2445.25 | 2488.0 | 2204.0 | 2331.25 | 30.43 Thousand |
| 28 May, 2025 | 2280.0 | 2644.0 | 2275.05 | 2418.8 | 83.9 Thousand |
| 27 May, 2025 | 2073.9 | 2270.0 | 1985.0 | 2244.1 | 49.49 Thousand |
| 26 May, 2025 | 2060.0 | 2133.65 | 2012.55 | 2039.75 | 15.2 Thousand |
| 23 May, 2025 | 1930.55 | 2134.95 | 1930.55 | 2046.2 | 37.69 Thousand |
| 22 May, 2025 | 1980.0 | 1980.0 | 1920.0 | 1940.25 | 12.54 Thousand |
| 21 May, 2025 | 2019.0 | 2019.0 | 1920.95 | 1985.1 | 34.62 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF