ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1315.0 1500.0 1306.55 1474.6 11.84 Thousand
16 Jan, 2025 1272.5 1332.95 1272.5 1330.15 4798.00
15 Jan, 2025 1298.0 1344.0 1225.0 1290.85 6511.00
14 Jan, 2025 1211.0 1282.0 1198.0 1271.15 5020.00
13 Jan, 2025 1298.55 1350.0 1186.0 1210.85 11 Thousand
10 Jan, 2025 1380.0 1394.95 1307.3 1331.6 4731.00
09 Jan, 2025 1403.0 1437.9 1375.0 1383.3 4551.00
08 Jan, 2025 1412.75 1426.0 1390.0 1415.75 3404.00
07 Jan, 2025 1432.8 1449.0 1402.0 1412.75 4737.00
06 Jan, 2025 1488.0 1515.0 1399.0 1418.65 24.44 Thousand