ASM Technologies Limited (ASMTEC.BO)
INR 1414.0
(2.9%)
INR 1414.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1277.0 | 1320.0 | 1262.4 | 1273.65 | 6267.00 |
| 27 Mar, 2025 | 1303.95 | 1303.95 | 1263.1 | 1278.4 | 12.57 Thousand |
| 26 Mar, 2025 | 1290.0 | 1325.0 | 1265.3 | 1275.85 | 14.99 Thousand |
| 25 Mar, 2025 | 1338.0 | 1345.0 | 1290.0 | 1291.95 | 8571.00 |
| 24 Mar, 2025 | 1226.05 | 1340.0 | 1226.05 | 1293.5 | 20.28 Thousand |
| 21 Mar, 2025 | 1248.0 | 1248.0 | 1212.8 | 1225.05 | 6729.00 |
| 20 Mar, 2025 | 1259.95 | 1268.4 | 1220.0 | 1223.8 | 3446.00 |
| 19 Mar, 2025 | 1216.05 | 1269.0 | 1216.05 | 1232.7 | 5121.00 |
| 18 Mar, 2025 | 1220.0 | 1240.0 | 1210.0 | 1221.9 | 7639.00 |
| 17 Mar, 2025 | 1250.0 | 1275.95 | 1211.0 | 1219.6 | 5763.00 |
6906
5271
HELI
SDMHF
0R2P
MSCLF