ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1383.0 | 1424.95 | 1351.1 | 1372.7 | 6547.00 |
| 25 Apr, 2025 | 1406.0 | 1433.95 | 1350.0 | 1402.8 | 12.51 Thousand |
| 24 Apr, 2025 | 1419.95 | 1455.1 | 1390.0 | 1437.3 | 8944.00 |
| 23 Apr, 2025 | 1475.0 | 1485.0 | 1403.0 | 1414.4 | 9929.00 |
| 22 Apr, 2025 | 1491.0 | 1495.0 | 1450.05 | 1468.7 | 6770.00 |
| 21 Apr, 2025 | 1415.0 | 1494.95 | 1415.0 | 1466.15 | 12.98 Thousand |
| 17 Apr, 2025 | 1393.95 | 1435.0 | 1346.0 | 1414.0 | 8366.00 |
| 16 Apr, 2025 | 1350.0 | 1399.95 | 1345.0 | 1374.2 | 10.33 Thousand |
| 15 Apr, 2025 | 1315.1 | 1362.95 | 1303.0 | 1348.75 | 10.27 Thousand |
| 11 Apr, 2025 | 1305.0 | 1320.0 | 1272.3 | 1297.8 | 9899.00 |
6906
5271
HELI
SDMHF
0R2P
MSCLF