ASM Technologies Limited (ASMTEC.BO)

INR 1330.2

(-3.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1373.0 1419.8 1373.0 1404.4 4366.00
28 Apr, 2025 1383.0 1424.95 1351.1 1372.7 6547.00
25 Apr, 2025 1406.0 1433.95 1350.0 1402.8 12.51 Thousand
24 Apr, 2025 1419.95 1455.1 1390.0 1437.3 8944.00
23 Apr, 2025 1475.0 1485.0 1403.0 1414.4 9929.00
22 Apr, 2025 1491.0 1495.0 1450.05 1468.7 6770.00
21 Apr, 2025 1415.0 1494.95 1415.0 1466.15 12.98 Thousand
17 Apr, 2025 1393.95 1435.0 1346.0 1414.0 8366.00
16 Apr, 2025 1350.0 1399.95 1345.0 1374.2 10.33 Thousand
15 Apr, 2025 1315.1 1362.95 1303.0 1348.75 10.27 Thousand