ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1460.0 1460.0 1426.25 1438.05 4745.00
04 Dec, 2024 1420.05 1458.0 1406.8 1424.85 4701.00
03 Dec, 2024 1464.0 1479.0 1419.95 1421.85 7480.00
02 Dec, 2024 1419.55 1470.0 1391.1 1461.4 7198.00
29 Nov, 2024 1398.0 1430.0 1398.0 1419.55 3170.00
28 Nov, 2024 1440.0 1440.0 1405.15 1422.15 5983.00
27 Nov, 2024 1440.0 1454.0 1391.75 1415.5 6668.00
26 Nov, 2024 1421.0 1470.0 1412.2 1432.2 3165.00
25 Nov, 2024 1435.0 1455.0 1408.8 1420.7 6315.00
22 Nov, 2024 1455.0 1463.95 1406.5 1412.1 3518.00