ASM Technologies Limited (ASMTEC.BO)
INR 1400.75
(0.39%)
INR 1400.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1418.0 | 1494.8 | 1418.0 | 1473.05 | 8442.00 |
| 04 Nov, 2024 | 1490.0 | 1509.8 | 1420.1 | 1446.7 | 9789.00 |
| 01 Nov, 2024 | 1518.0 | 1523.0 | 1470.0 | 1504.05 | 4642.00 |
| 31 Oct, 2024 | 1473.55 | 1519.0 | 1453.0 | 1494.9 | 9071.00 |
| 30 Oct, 2024 | 1440.25 | 1470.0 | 1420.55 | 1444.85 | 5653.00 |
| 29 Oct, 2024 | 1467.0 | 1502.6 | 1416.05 | 1440.25 | 7418.00 |
| 28 Oct, 2024 | 1380.0 | 1446.0 | 1370.0 | 1415.2 | 11.42 Thousand |
| 25 Oct, 2024 | 1530.0 | 1530.0 | 1326.8 | 1366.25 | 49.78 Thousand |
| 24 Oct, 2024 | 1525.0 | 1525.0 | 1470.0 | 1502.65 | 6141.00 |
| 23 Oct, 2024 | 1420.0 | 1529.95 | 1420.0 | 1498.75 | 15.26 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF