ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1511.8 1529.95 1404.0 1414.95 15.72 Thousand
21 Oct, 2024 1575.0 1580.0 1510.0 1527.55 11.14 Thousand
18 Oct, 2024 1512.1 1537.95 1475.55 1520.45 5213.00
17 Oct, 2024 1579.8 1580.0 1500.0 1510.8 5152.00
16 Oct, 2024 1599.0 1599.0 1502.0 1546.2 9960.00
15 Oct, 2024 1545.2 1589.0 1545.2 1570.7 5768.00
14 Oct, 2024 1580.0 1618.8 1561.5 1566.2 6640.00
11 Oct, 2024 1640.0 1640.0 1552.0 1583.95 6860.00
10 Oct, 2024 1536.0 1720.0 1520.0 1608.5 20.88 Thousand
09 Oct, 2024 1448.8 1520.0 1448.8 1510.8 8612.00