ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1225.05 | 1231.45 | 1172.0 | 1188.4 | 6493.00 |
| 25 Feb, 2025 | 1228.0 | 1252.0 | 1173.65 | 1233.45 | 6793.00 |
| 24 Feb, 2025 | 1130.0 | 1219.65 | 1077.75 | 1207.2 | 11.22 Thousand |
| 21 Feb, 2025 | 1113.0 | 1147.95 | 1113.0 | 1134.8 | 5759.00 |
| 20 Feb, 2025 | 1125.0 | 1140.0 | 1100.0 | 1106.95 | 9384.00 |
| 19 Feb, 2025 | 1060.2 | 1180.0 | 1037.95 | 1142.2 | 15.27 Thousand |
| 18 Feb, 2025 | 1152.0 | 1170.0 | 1051.0 | 1074.6 | 12.79 Thousand |
| 17 Feb, 2025 | 1270.55 | 1270.55 | 1148.0 | 1152.4 | 11.1 Thousand |
| 14 Feb, 2025 | 1327.0 | 1333.95 | 1260.55 | 1270.55 | 16.84 Thousand |
| 13 Feb, 2025 | 1215.0 | 1340.0 | 1214.95 | 1286.7 | 26.07 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF