ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1244.0 1497.65 1244.0 1448.15 24.79 Thousand
07 Oct, 2024 1535.6 1567.0 1382.05 1382.05 23.89 Thousand
04 Oct, 2024 1551.0 1574.95 1520.0 1535.6 11.98 Thousand
03 Oct, 2024 1590.0 1590.0 1516.8 1550.5 19.76 Thousand
01 Oct, 2024 1620.0 1650.0 1581.0 1598.2 10.94 Thousand
30 Sep, 2024 1678.0 1678.0 1605.0 1620.05 8820.00
27 Sep, 2024 1748.0 1748.0 1622.05 1646.5 12.99 Thousand
26 Sep, 2024 1689.05 1744.0 1684.0 1727.25 8121.00
25 Sep, 2024 1710.0 1780.0 1650.0 1687.25 24.76 Thousand
24 Sep, 2024 1828.0 1864.0 1654.1 1692.8 43.63 Thousand