ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1127.8 | 1205.0 | 1033.2 | 1178.7 | 10.03 Thousand |
| 11 Feb, 2025 | 1161.8 | 1161.8 | 1118.0 | 1128.55 | 4200.00 |
| 10 Feb, 2025 | 1222.0 | 1222.0 | 1111.1 | 1161.9 | 5150.00 |
| 07 Feb, 2025 | 1241.25 | 1244.95 | 1175.3 | 1186.35 | 3199.00 |
| 06 Feb, 2025 | 1240.0 | 1257.8 | 1203.8 | 1223.7 | 1978.00 |
| 05 Feb, 2025 | 1233.75 | 1254.95 | 1200.0 | 1228.1 | 4787.00 |
| 04 Feb, 2025 | 1156.75 | 1235.0 | 1156.75 | 1209.35 | 3263.00 |
| 03 Feb, 2025 | 1179.0 | 1179.95 | 1125.05 | 1156.8 | 4278.00 |
| 01 Feb, 2025 | 1239.75 | 1256.8 | 1170.0 | 1187.55 | 6549.00 |
| 31 Jan, 2025 | 1183.6 | 1238.0 | 1175.0 | 1221.75 | 5234.00 |
6906
5271
HELI
SDMHF
0R2P
MSCLF