ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1701.0 1837.65 1700.0 1789.9 47.97 Thousand
20 Sep, 2024 1622.0 1719.9 1622.0 1693.75 47.88 Thousand
19 Sep, 2024 1523.0 1622.85 1470.0 1567.5 125.24 Thousand
18 Sep, 2024 1515.0 1515.0 1470.0 1475.35 7487.00
17 Sep, 2024 1549.8 1549.8 1505.4 1511.35 3869.00
16 Sep, 2024 1572.95 1579.9 1520.0 1527.8 10.67 Thousand
13 Sep, 2024 1532.0 1535.0 1503.0 1525.0 9391.00
12 Sep, 2024 1545.0 1558.9 1511.0 1518.4 18.24 Thousand
11 Sep, 2024 1500.0 1549.0 1472.0 1545.0 18.24 Thousand
10 Sep, 2024 1487.85 1489.95 1452.0 1462.5 17.38 Thousand