ASM Technologies Limited (ASMTEC.BO)
INR 1400.75
(0.39%)
INR 1400.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1525.0 | 1560.0 | 1480.0 | 1498.5 | 5414.00 |
| 27 Aug, 2024 | 1559.0 | 1585.0 | 1414.5 | 1519.45 | 13.9 Thousand |
| 26 Aug, 2024 | 1599.0 | 1599.0 | 1522.8 | 1534.3 | 13.9 Thousand |
| 25 Aug, 2024 | 1599.0 | 1599.0 | 1522.8 | 1534.3 | 10.24 Thousand |
| 23 Aug, 2024 | 1550.0 | 1615.0 | 1515.85 | 1567.8 | 13.12 Thousand |
| 22 Aug, 2024 | 1612.0 | 1644.95 | 1521.35 | 1544.0 | 17.84 Thousand |
| 21 Aug, 2024 | 1625.0 | 1625.0 | 1570.0 | 1610.5 | 26.68 Thousand |
| 20 Aug, 2024 | 1460.0 | 1571.6 | 1430.2 | 1547.5 | 58.76 Thousand |
| 19 Aug, 2024 | 1436.8 | 1446.0 | 1410.0 | 1428.75 | 58.76 Thousand |
| 18 Aug, 2024 | 1436.8 | 1446.0 | 1410.0 | 1428.75 | 8246.00 |
6906
5271
HELI
SDMHF
0R2P
MSCLF