ASM Technologies Limited (ASMTEC.BO)
INR 1400.75
(0.39%)
INR 1400.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1390.0 | 1420.9 | 1377.45 | 1377.45 | 16.91 Thousand |
| 02 Aug, 2024 | 1451.05 | 1479.5 | 1440.0 | 1449.9 | 10.53 Thousand |
| 01 Aug, 2024 | 1502.0 | 1548.0 | 1460.0 | 1480.65 | 9001.00 |
| 31 Jul, 2024 | 1522.0 | 1579.0 | 1486.6 | 1512.6 | 9268.00 |
| 30 Jul, 2024 | 1548.0 | 1548.0 | 1475.85 | 1514.3 | 10.34 Thousand |
| 29 Jul, 2024 | 1590.0 | 1590.0 | 1505.0 | 1537.85 | 10.73 Thousand |
| 26 Jul, 2024 | 1577.0 | 1600.0 | 1525.05 | 1565.7 | 7041.00 |
| 25 Jul, 2024 | 1565.5 | 1590.0 | 1497.05 | 1548.25 | 20.33 Thousand |
| 24 Jul, 2024 | 1569.0 | 1569.0 | 1526.6 | 1569.0 | 9998.00 |
| 23 Jul, 2024 | 1431.0 | 1494.3 | 1353.3 | 1494.3 | 25.44 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF