ASM Technologies Limited (ASMTEC.BO)
INR 1400.75
(0.39%)
INR 1400.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1214.9 | 1214.9 | 1170.35 | 1206.3 | 9638.00 |
| 04 Jul, 2024 | 1203.9 | 1233.0 | 1180.0 | 1189.4 | 19.16 Thousand |
| 03 Jul, 2024 | 1156.85 | 1203.0 | 1156.85 | 1190.9 | 15.3 Thousand |
| 02 Jul, 2024 | 1185.0 | 1190.0 | 1141.0 | 1156.85 | 8815.00 |
| 01 Jul, 2024 | 1249.4 | 1249.4 | 1162.5 | 1175.7 | 16.32 Thousand |
| 28 Jun, 2024 | 1184.35 | 1234.0 | 1175.0 | 1201.65 | 6616.00 |
| 27 Jun, 2024 | 1234.2 | 1270.0 | 1172.5 | 1184.35 | 15.28 Thousand |
| 26 Jun, 2024 | 1278.0 | 1278.0 | 1206.9 | 1234.2 | 12.78 Thousand |
| 25 Jun, 2024 | 1301.0 | 1327.0 | 1231.1 | 1248.0 | 24.88 Thousand |
| 24 Jun, 2024 | 1370.6 | 1370.6 | 1261.05 | 1295.55 | 41.17 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF