ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1511.0 1511.0 1419.3 1423.15 18.06 Thousand
19 Jul, 2024 1440.0 1515.0 1403.0 1493.95 51.56 Thousand
18 Jul, 2024 1470.05 1490.0 1458.85 1458.85 38.68 Thousand
16 Jul, 2024 1677.95 1677.95 1535.6 1535.6 79.27 Thousand
15 Jul, 2024 1616.4 1616.4 1600.0 1616.4 21.94 Thousand
12 Jul, 2024 1529.9 1539.45 1511.0 1539.45 27.38 Thousand
11 Jul, 2024 1465.0 1466.15 1438.45 1466.15 44.78 Thousand
10 Jul, 2024 1396.35 1396.35 1335.0 1396.35 99.64 Thousand
09 Jul, 2024 1329.9 1329.9 1329.9 1329.9 7391.00
08 Jul, 2024 1266.6 1266.6 1266.6 1266.6 14.39 Thousand