ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1460.0 1460.0 1390.0 1409.2 7303.00
15 Aug, 2024 1460.0 1460.0 1390.0 1409.2 7303.00
14 Aug, 2024 1412.95 1449.0 1365.8 1406.05 5278.00
13 Aug, 2024 1496.95 1510.0 1390.0 1412.95 6725.00
12 Aug, 2024 1511.0 1511.0 1450.0 1483.55 8641.00
11 Aug, 2024 1511.0 1511.0 1450.0 1483.55 8641.00
09 Aug, 2024 1526.7 1544.95 1471.2 1516.7 12.6 Thousand
08 Aug, 2024 1509.9 1544.95 1465.0 1477.0 19.85 Thousand
07 Aug, 2024 1276.15 1439.45 1276.15 1439.45 19.73 Thousand
06 Aug, 2024 1348.0 1364.0 1308.6 1308.6 29.72 Thousand