ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1472.0 1490.0 1445.0 1455.1 4633.00
08 Sep, 2024 1472.0 1490.0 1445.0 1458.65 4293.00
06 Sep, 2024 1506.0 1506.0 1440.0 1470.45 10.9 Thousand
05 Sep, 2024 1540.0 1540.0 1490.0 1499.0 10.9 Thousand
04 Sep, 2024 1499.95 1506.0 1480.0 1505.0 7626.00
03 Sep, 2024 1506.0 1563.0 1485.0 1510.05 19.37 Thousand
02 Sep, 2024 1462.8 1548.0 1441.0 1506.0 19.37 Thousand
01 Sep, 2024 1462.8 1548.0 1441.0 1506.0 16.07 Thousand
30 Aug, 2024 1517.8 1530.0 1465.0 1487.15 5580.00
29 Aug, 2024 1498.0 1521.35 1474.8 1485.8 5580.00