ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1250.0 | 1269.5 | 1162.05 | 1183.6 | 6660.00 |
| 29 Jan, 2025 | 1150.0 | 1254.0 | 1150.0 | 1244.35 | 6533.00 |
| 28 Jan, 2025 | 1179.0 | 1212.95 | 1075.05 | 1159.4 | 12.21 Thousand |
| 27 Jan, 2025 | 1290.0 | 1290.0 | 1155.5 | 1174.6 | 14.76 Thousand |
| 24 Jan, 2025 | 1352.0 | 1352.0 | 1290.0 | 1299.15 | 4217.00 |
| 23 Jan, 2025 | 1349.35 | 1388.0 | 1320.0 | 1331.6 | 4266.00 |
| 22 Jan, 2025 | 1375.05 | 1390.0 | 1283.9 | 1349.3 | 7783.00 |
| 21 Jan, 2025 | 1452.0 | 1474.0 | 1365.0 | 1395.8 | 9919.00 |
| 20 Jan, 2025 | 1518.0 | 1525.0 | 1424.55 | 1465.8 | 13.35 Thousand |
| 17 Jan, 2025 | 1315.0 | 1500.0 | 1306.55 | 1474.6 | 11.84 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF