ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 495.95 503.0 484.0 484.55 6495.00
27 Sep, 2023 475.4 494.0 475.4 481.3 4814.00
26 Sep, 2023 489.0 493.3 477.95 477.95 4016.00
25 Sep, 2023 489.15 490.0 475.0 480.0 4458.00
22 Sep, 2023 497.95 497.95 472.0 482.0 3997.00
21 Sep, 2023 502.8 503.3 480.1 488.7 4395.00
20 Sep, 2023 511.8 511.8 490.1 494.75 2465.00
18 Sep, 2023 487.0 514.0 485.0 503.65 8413.00
15 Sep, 2023 519.0 519.0 482.2 486.05 12.75 Thousand
14 Sep, 2023 495.0 515.5 494.9 504.2 13.18 Thousand