ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 461.8 461.8 433.8 448.4 3587.00
27 Oct, 2023 458.0 466.0 450.0 461.45 3391.00
26 Oct, 2023 427.0 457.0 421.6 449.0 9548.00
25 Oct, 2023 448.0 460.0 416.65 449.95 14.17 Thousand
23 Oct, 2023 451.35 461.95 441.1 451.8 6271.00
20 Oct, 2023 461.8 462.75 453.5 460.0 2572.00
19 Oct, 2023 452.6 462.7 452.6 461.0 4080.00
18 Oct, 2023 472.5 472.5 455.0 460.8 4318.00
17 Oct, 2023 474.0 474.95 453.9 462.5 9362.00
16 Oct, 2023 469.4 481.0 464.0 464.05 6681.00